Dow Jones Commodity Index Nickel Total Return Level History

Dow Jones Commodity Index Nickel Total Return (^DJCNTR)

573.16 -9.89 (-1.70%) USD | Oct 30, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	583.11	589.11	569.68	573.16
Oct 29, 2026	585.74	591.21	580.08	583.05
Oct 28, 2026	586.71	594.29	584.48	585.67
Oct 27, 2026	584.22	590.41	581.92	586.64
Oct 26, 2026	595.39	597.92	583.96	584.16
Oct 23, 2026	605.39	605.39	591.43	595.19
Oct 22, 2026	609.48	611.59	600.28	605.32
Oct 21, 2026	587.80	613.36	587.80	609.41
Oct 20, 2026	582.49	593.64	580.26	587.73
Oct 19, 2026	576.31	585.62	575.82	582.42
Oct 16, 2026	570.78	578.84	568.29	576.11
Oct 15, 2026	581.84	584.10	565.26	570.71
Oct 14, 2026	584.80	588.50	580.58	581.77
Oct 13, 2026	586.13	589.75	583.34	584.74
Oct 12, 2026	586.42	590.31	581.82	586.06
Oct 09, 2026	583.75	591.75	583.64	586.22
Oct 08, 2026	590.70	593.91	582.95	583.69
Oct 07, 2026	588.74	594.14	585.64	590.63
Oct 06, 2026	589.99	591.35	585.30	588.67
Oct 05, 2026	586.75	591.44	583.50	589.92
Oct 02, 2026	586.82	591.20	582.70	586.55
Oct 01, 2026	598.29	599.69	584.77	586.75
Sep 30, 2026	599.53	605.65	597.72	598.23
Sep 29, 2026	608.08	609.63	598.68	599.46
Sep 28, 2026	614.11	616.60	606.78	608.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median